일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	319	5	- 1.54%	368,031	118
03.07	324	2	+ 0.62%	313,213	101
03.06	322	2	- 0.62%	618,291	197
03.05	324	11	- 3.28%	422,729	139
03.04	335	1	+ 0.30%	291,017	98
02.29	334	1	- 0.30%	264,675	88
02.28	335	3	+ 0.90%	328,455	109
02.27	332	5	- 1.48%	344,634	115
02.26	337	0	0.00%	246,168	83
02.23	337	10	- 2.88%	573,158	195