일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	332	5	- 1.48%	344,634	115
02.26	337	0	0.00%	246,168	83
02.23	337	10	- 2.88%	573,158	195
02.22	347	1	- 0.29%	343,679	119
02.21	348	2	- 0.57%	484,523	168
02.20	350	1	+ 0.29%	477,171	166
02.19	349	2	+ 0.58%	606,357	211
02.16	347	1	- 0.29%	389,769	135
02.15	348	0	0.00%	374,748	130
02.14	348	7	- 1.97%	1,210,257	422