일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.02 498 71 + 16.63% 19,969,040 9,181
12.28 427 55 - 11.41% 25,405,217 11,589
12.27 482 64 - 11.72% 67,477,607 40,071
12.26 546 126 + 30.00% 42,734,372 22,402
12.22 420 35 + 9.09% 4,355,900 1,749
12.21 385 16 + 4.34% 1,496,944 564
12.20 369 0 0.00% 2,118,992 803
12.19 369 14 + 3.94% 5,673,404 2,131
12.18 355 19 + 5.66% 6,965,423 2,504
12.15 336 23 + 7.35% 16,727,766 5,896