일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.02 | 498 | 71 | + 16.63% | 19,969,040 | 9,181 |
12.28 | 427 | 55 | - 11.41% | 25,405,217 | 11,589 |
12.27 | 482 | 64 | - 11.72% | 67,477,607 | 40,071 |
12.26 | 546 | 126 | + 30.00% | 42,734,372 | 22,402 |
12.22 | 420 | 35 | + 9.09% | 4,355,900 | 1,749 |
12.21 | 385 | 16 | + 4.34% | 1,496,944 | 564 |
12.20 | 369 | 0 | 0.00% | 2,118,992 | 803 |
12.19 | 369 | 14 | + 3.94% | 5,673,404 | 2,131 |
12.18 | 355 | 19 | + 5.66% | 6,965,423 | 2,504 |
12.15 | 336 | 23 | + 7.35% | 16,727,766 | 5,896 |