일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	3,065	15	+ 0.49%	29,147	89
12.22	3,050	35	+ 1.16%	33,225	101
12.21	3,015	0	0.00%	13,764	42
12.20	3,015	25	+ 0.84%	9,868	30
12.19	2,990	5	+ 0.17%	11,517	35
12.18	2,985	25	- 0.83%	20,044	60
12.15	3,010	45	+ 1.52%	13,398	40
12.14	2,965	0	0.00%	27,443	82
12.13	2,965	50	- 1.66%	22,921	68
12.12	3,015	5	+ 0.17%	17,364	52