일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	3,010	15	- 0.50%	9,758	29
12.08	3,025	20	- 0.66%	11,184	34
12.07	3,045	10	+ 0.33%	33,606	101
12.06	3,035	0	0.00%	7,818	24
12.05	3,035	5	+ 0.17%	26,209	79
12.04	3,030	20	+ 0.66%	14,043	42
12.01	3,010	10	+ 0.33%	16,565	50
11.30	3,000	35	+ 1.18%	7,802	23
11.29	2,965	15	- 0.50%	18,595	55
11.28	2,980	25	- 0.83%	6,758	20