일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,440	10	- 0.41%	33,748	82
04.29	2,450	0	0.00%	105,059	256
04.28	2,450	60	+ 2.51%	342,371	845
04.27	2,390	5	- 0.21%	31,386	75
04.24	2,395	25	+ 1.06%	28,754	68
04.23	2,370	30	+ 1.28%	106,266	251
04.22	2,340	5	+ 0.21%	20,997	49
04.21	2,335	5	+ 0.22%	8,560	20
04.20	2,330	20	- 0.85%	14,720	34
04.17	2,350	5	+ 0.21%	27,589	65