일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,740	0	0.00%	8,991	25
04.08	2,740	0	0.00%	13,863	38
04.05	2,740	60	- 2.14%	33,737	93
04.04	2,800	10	- 0.36%	42,767	119
04.03	2,810	60	- 2.09%	45,488	127
04.02	2,870	5	+ 0.18%	9,275	26
04.01	2,865	5	+ 0.18%	15,103	43
03.29	2,860	15	+ 0.53%	7,882	22
03.28	2,845	5	- 0.18%	34,933	99
03.27	2,850	20	- 0.70%	42,907	122