일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,870	10	- 0.35%	22,745	66
03.25	2,880	15	- 0.52%	6,490	19
03.22	2,895	15	+ 0.52%	7,156	21
03.21	2,880	10	+ 0.35%	6,666	19
03.20	2,870	0	0.00%	7,831	22
03.19	2,870	10	- 0.35%	11,394	33
03.18	2,880	15	- 0.52%	8,390	24
03.15	2,895	10	+ 0.35%	16,078	46
03.14	2,885	15	+ 0.52%	19,487	56
03.13	2,870	5	+ 0.18%	11,775	34