일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,865	0	0.00%	12,021	34
03.11	2,865	10	- 0.35%	13,187	38
03.08	2,875	15	- 0.52%	13,723	39
03.07	2,890	20	+ 0.70%	12,459	36
03.06	2,870	5	- 0.17%	10,370	30
03.05	2,875	50	- 1.71%	28,838	83
03.04	2,925	25	- 0.85%	12,101	36
02.29	2,950	10	+ 0.34%	9,927	29
02.28	2,940	0	0.00%	11,222	33
02.27	2,940	60	- 2.00%	36,500	107