일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,000	25	- 0.83%	44,185	132
02.23	3,025	15	+ 0.50%	7,927	24
02.22	3,010	5	+ 0.17%	11,264	34
02.21	3,005	10	- 0.33%	19,645	59
02.20	3,015	45	- 1.47%	12,653	38
02.19	3,060	0	0.00%	21,855	67
02.16	3,060	40	+ 1.33%	33,360	101
02.15	3,020	10	+ 0.33%	41,180	125
02.14	3,010	5	- 0.17%	35,673	107
02.13	3,015	5	+ 0.17%	29,774	90