일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,015	5	+ 0.17%	29,774	90
02.08	3,010	25	+ 0.84%	33,198	99
02.07	2,985	45	+ 1.53%	28,546	85
02.06	2,940	5	- 0.17%	16,887	50
02.05	2,945	20	+ 0.68%	22,979	68
02.02	2,925	45	+ 1.56%	56,773	166
02.01	2,880	70	+ 2.49%	19,902	57
01.31	2,810	25	- 0.88%	14,003	39
01.30	2,835	15	+ 0.53%	30,943	88
01.29	2,820	10	+ 0.36%	17,596	50