일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	2,820	15	- 0.53%	12,251	35
01.24	2,835	15	- 0.53%	5,785	16
01.23	2,850	10	+ 0.35%	6,015	17
01.22	2,840	35	- 1.22%	12,506	36
01.19	2,875	10	+ 0.35%	10,128	29
01.18	2,865	25	+ 0.88%	10,701	31
01.17	2,840	45	- 1.56%	20,488	58
01.16	2,885	10	- 0.35%	13,216	38
01.15	2,895	50	- 1.70%	42,090	122
01.12	2,945	35	- 1.17%	27,816	82