| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,945 | 35 | - 1.17% | 27,816 | 82 |
| 01.11 | 2,980 | 5 | + 0.17% | 9,576 | 28 |
| 01.10 | 2,975 | 5 | - 0.17% | 9,796 | 29 |
| 01.09 | 2,980 | 10 | + 0.34% | 7,133 | 21 |
| 01.08 | 2,970 | 15 | - 0.50% | 19,119 | 57 |
| 01.05 | 2,985 | 10 | - 0.33% | 11,418 | 34 |
| 01.04 | 2,995 | 35 | + 1.18% | 13,131 | 39 |
| 01.03 | 2,960 | 50 | - 1.66% | 21,440 | 64 |
| 01.02 | 3,010 | 55 | - 1.79% | 19,339 | 58 |
| 12.28 | 3,065 | 40 | + 1.32% | 15,166 | 46 |