일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,230	15	+ 1.24%	105,171	129
04.25	1,215	15	- 1.22%	184,337	226
04.24	1,230	19	- 1.52%	182,654	224
04.23	1,249	22	+ 1.79%	174,354	218
04.22	1,227	14	- 1.13%	146,297	181
04.19	1,241	22	+ 1.81%	378,890	472
04.18	1,219	56	+ 4.82%	345,373	417
04.17	1,163	34	- 2.84%	148,601	174
04.16	1,197	40	- 3.23%	241,373	289
04.15	1,237	97	+ 8.51%	1,159,477	1,446