일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 1,556 27 - 1.71% 510,711 800
11.14 1,583 11 + 0.70% 354,782 566
11.13 1,572 43 + 2.81% 351,945 553
11.10 1,529 9 + 0.59% 242,751 368
11.09 1,520 38 - 2.44% 418,782 631
11.08 1,558 47 - 2.93% 706,263 1,102
11.07 1,605 76 - 4.52% 703,952 1,145
11.06 1,681 51 + 3.13% 970,061 1,655
11.03 1,630 58 - 3.44% 731,969 1,213
11.02 1,688 32 - 1.86% 624,878 1,065