일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 1,556 | 27 | - 1.71% | 510,711 | 800 |
11.14 | 1,583 | 11 | + 0.70% | 354,782 | 566 |
11.13 | 1,572 | 43 | + 2.81% | 351,945 | 553 |
11.10 | 1,529 | 9 | + 0.59% | 242,751 | 368 |
11.09 | 1,520 | 38 | - 2.44% | 418,782 | 631 |
11.08 | 1,558 | 47 | - 2.93% | 706,263 | 1,102 |
11.07 | 1,605 | 76 | - 4.52% | 703,952 | 1,145 |
11.06 | 1,681 | 51 | + 3.13% | 970,061 | 1,655 |
11.03 | 1,630 | 58 | - 3.44% | 731,969 | 1,213 |
11.02 | 1,688 | 32 | - 1.86% | 624,878 | 1,065 |