일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	1,355	8	+ 0.59%	241,568	329
11.28	1,347	8	- 0.59%	218,629	296
11.27	1,355	57	- 4.04%	554,795	760
11.24	1,412	2	+ 0.14%	627,572	886
11.23	1,410	52	- 3.56%	642,720	914
11.22	1,462	93	- 5.98%	782,942	1,162
11.21	1,555	3	- 0.19%	336,259	516
11.20	1,558	8	- 0.51%	204,842	321
11.17	1,566	31	- 1.94%	377,304	589
11.16	1,597	41	+ 2.64%	429,005	683