일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,462	93	- 5.98%	782,942	1,162
11.21	1,555	3	- 0.19%	336,259	516
11.20	1,558	8	- 0.51%	204,842	321
11.17	1,566	31	- 1.94%	377,304	589
11.16	1,597	41	+ 2.64%	429,005	683
11.15	1,556	27	- 1.71%	510,711	800
11.14	1,583	11	+ 0.70%	354,782	566
11.13	1,572	43	+ 2.81%	351,945	553
11.10	1,529	9	+ 0.59%	242,751	368
11.09	1,520	38	- 2.44%	418,782	631