일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	1,226	6	+ 0.49%	355,186	437
03.20	1,220	13	- 1.05%	455,261	554
03.19	1,233	4	- 0.32%	189,996	236
03.18	1,237	39	- 3.06%	506,549	630
03.15	1,276	45	- 3.41%	519,867	678
03.14	1,321	25	- 1.86%	424,876	562
03.13	1,346	1	+ 0.07%	634,973	847
03.12	1,345	29	- 2.11%	346,048	469
03.11	1,374	75	- 5.18%	531,941	751
03.08	1,449	83	+ 6.08%	1,655,422	2,371