일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	1,321	25	- 1.86%	424,876	562
03.13	1,346	1	+ 0.07%	634,973	847
03.12	1,345	29	- 2.11%	346,048	469
03.11	1,374	75	- 5.18%	531,941	751
03.08	1,449	83	+ 6.08%	1,655,422	2,371
03.07	1,366	0	0.00%	706,589	954
03.06	1,366	112	- 7.58%	3,429,458	5,091
03.05	1,478	40	+ 2.78%	597,580	869
03.04	1,438	27	- 1.84%	555,914	784
02.29	1,465	23	- 1.55%	742,484	1,106