일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	1,488	28	+ 1.92%	436,455	641
02.27	1,460	66	- 4.33%	946,801	1,369
02.26	1,526	162	+ 11.88%	2,451,476	3,640
02.23	1,364	2	- 0.15%	659,980	904
02.22	1,366	19	+ 1.41%	425,896	582
02.21	1,347	72	- 5.07%	781,274	1,069
02.20	1,419	29	+ 2.09%	458,574	639
02.19	1,390	48	- 3.34%	466,099	653
02.16	1,438	54	+ 3.90%	740,523	1,043
02.15	1,384	116	+ 9.15%	673,490	897