일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 1,420 15 + 1.07% 159,653 227
12.27 1,405 38 - 2.63% 371,186 529
12.26 1,443 73 + 5.33% 977,168 1,410
12.22 1,370 13 - 0.94% 517,775 709
12.21 1,383 7 + 0.51% 359,280 495
12.20 1,376 9 - 0.65% 247,645 341
12.19 1,385 5 - 0.36% 292,233 407
12.18 1,390 38 - 2.66% 430,464 600
12.15 1,428 45 - 3.06% 983,876 1,452
12.14 1,473 152 + 11.51% 1,664,280 2,398