일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 1,420 | 15 | + 1.07% | 159,653 | 227 |
12.27 | 1,405 | 38 | - 2.63% | 371,186 | 529 |
12.26 | 1,443 | 73 | + 5.33% | 977,168 | 1,410 |
12.22 | 1,370 | 13 | - 0.94% | 517,775 | 709 |
12.21 | 1,383 | 7 | + 0.51% | 359,280 | 495 |
12.20 | 1,376 | 9 | - 0.65% | 247,645 | 341 |
12.19 | 1,385 | 5 | - 0.36% | 292,233 | 407 |
12.18 | 1,390 | 38 | - 2.66% | 430,464 | 600 |
12.15 | 1,428 | 45 | - 3.06% | 983,876 | 1,452 |
12.14 | 1,473 | 152 | + 11.51% | 1,664,280 | 2,398 |