| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 1,412 | 28 | - 1.94% | 450,380 | 653 |
| 01.12 | 1,440 | 29 | - 1.97% | 513,246 | 749 |
| 01.11 | 1,469 | 9 | + 0.62% | 219,341 | 324 |
| 01.10 | 1,460 | 35 | + 2.46% | 159,830 | 229 |
| 01.09 | 1,425 | 11 | + 0.78% | 297,260 | 424 |
| 01.08 | 1,414 | 13 | + 0.93% | 246,207 | 345 |
| 01.05 | 1,401 | 7 | - 0.50% | 193,390 | 271 |
| 01.04 | 1,408 | 69 | - 4.67% | 365,794 | 518 |
| 01.03 | 1,477 | 47 | + 3.29% | 425,252 | 627 |
| 01.02 | 1,430 | 10 | + 0.70% | 187,455 | 266 |