일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,385	5	- 0.36%	292,233	407
12.18	1,390	38	- 2.66%	430,464	600
12.15	1,428	45	- 3.06%	983,876	1,452
12.14	1,473	152	+ 11.51%	1,664,280	2,398
12.13	1,321	130	- 8.96%	1,611,292	2,141
12.12	1,451	34	- 2.29%	243,566	355
12.11	1,485	3	- 0.20%	267,400	402
12.08	1,488	15	+ 1.02%	222,261	330
12.07	1,473	17	- 1.14%	205,802	303
12.06	1,490	50	+ 3.47%	366,745	543