일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,790	9	- 0.50%	5,657	10
12.22	1,799	21	- 1.15%	2,423	4
12.21	1,820	5	- 0.27%	5,242	9
12.20	1,825	24	+ 1.33%	7,646	14
12.19	1,801	6	- 0.33%	4,331	8
12.18	1,807	25	- 1.37%	1,306	2
12.15	1,832	24	+ 1.33%	3,340	6
12.14	1,808	1	- 0.06%	1,612	3
12.13	1,809	3	- 0.17%	257	0
12.12	1,812	0	0.00%	2,432	4