일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	1,812	11	+ 0.61%	1,613	3
12.08	1,801	0	0.00%	1,032	2
12.07	1,801	1	- 0.06%	1,509	3
12.06	1,802	1	+ 0.06%	1,128	2
12.05	1,801	1	+ 0.06%	4,757	9
12.04	1,800	14	- 0.77%	1,848	3
12.01	1,814	8	+ 0.44%	1,397	3
11.30	1,806	0	0.00%	664	1
11.29	1,806	9	- 0.50%	4,259	8
11.28	1,815	10	+ 0.55%	1,783	3