| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 1,842 | 52 | + 2.91% | 1,724 | 3 |
| 04.08 | 1,790 | 11 | - 0.61% | 3,497 | 6 |
| 04.05 | 1,801 | 37 | - 2.01% | 5,705 | 10 |
| 04.04 | 1,838 | 45 | + 2.51% | 7,659 | 14 |
| 04.03 | 1,793 | 3 | - 0.17% | 2,198 | 4 |
| 04.02 | 1,796 | 1 | + 0.06% | 5,072 | 9 |
| 04.01 | 1,795 | 0 | 0.00% | 2,553 | 5 |
| 03.29 | 1,795 | 1 | - 0.06% | 1,943 | 3 |
| 03.28 | 1,796 | 7 | - 0.39% | 2,463 | 4 |
| 03.27 | 1,803 | 18 | + 1.01% | 5,301 | 10 |