| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.26 | 1,785 | 0 | 0.00% | 11,759 | 21 |
| 03.25 | 1,785 | 5 | - 0.28% | 5,054 | 9 |
| 03.22 | 1,790 | 4 | - 0.22% | 8,241 | 15 |
| 03.21 | 1,794 | 1 | + 0.06% | 6,033 | 11 |
| 03.20 | 1,793 | 8 | + 0.45% | 1,070 | 2 |
| 03.19 | 1,785 | 6 | - 0.34% | 82 | 0 |
| 03.18 | 1,791 | 4 | + 0.22% | 32,746 | 58 |
| 03.15 | 1,787 | 3 | - 0.17% | 2,633 | 5 |
| 03.14 | 1,790 | 3 | - 0.17% | 1,438 | 3 |
| 03.13 | 1,793 | 0 | 0.00% | 3,833 | 7 |