| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.12 | 1,793 | 15 | - 0.83% | 5,053 | 9 |
| 03.11 | 1,808 | 7 | - 0.39% | 5,188 | 9 |
| 03.08 | 1,815 | 35 | + 1.97% | 2,652 | 5 |
| 03.07 | 1,780 | 1 | - 0.06% | 11,565 | 20 |
| 03.06 | 1,781 | 43 | - 2.36% | 658 | 1 |
| 03.05 | 1,824 | 42 | + 2.36% | 9,951 | 18 |
| 03.04 | 1,782 | 8 | - 0.45% | 1,876 | 3 |
| 02.29 | 1,790 | 0 | 0.00% | 2,861 | 5 |
| 02.28 | 1,790 | 4 | - 0.22% | 1,185 | 2 |
| 02.27 | 1,794 | 1 | - 0.06% | 11,372 | 20 |