| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 1,874 | 12 | + 0.64% | 581 | 1 |
| 02.08 | 1,862 | 13 | + 0.70% | 1,126 | 2 |
| 02.07 | 1,849 | 5 | - 0.27% | 468 | 1 |
| 02.06 | 1,854 | 54 | + 3.00% | 5,392 | 10 |
| 02.05 | 1,800 | 9 | + 0.50% | 6,113 | 11 |
| 02.02 | 1,791 | 1 | + 0.06% | 1,970 | 4 |
| 02.01 | 1,790 | 1 | - 0.06% | 5,576 | 10 |
| 01.31 | 1,791 | 0 | 0.00% | 13,229 | 24 |
| 01.30 | 1,791 | 0 | 0.00% | 6,803 | 12 |
| 01.29 | 1,791 | 2 | - 0.11% | 4,433 | 8 |