일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,892	42	+ 2.27%	2,383	4
01.11	1,850	2	+ 0.11%	9,530	18
01.10	1,848	13	- 0.70%	1,139	2
01.09	1,861	7	- 0.38%	696	1
01.08	1,868	10	+ 0.54%	2,012	4
01.05	1,858	17	- 0.91%	2,143	4
01.04	1,875	27	- 1.42%	1,564	3
01.03	1,902	64	+ 3.48%	2,450	5
01.02	1,838	81	- 4.22%	18,220	34
12.28	1,919	134	+ 7.51%	34,655	66