일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,864	9	+ 0.49%	177,851	331
01.02	1,855	51	+ 2.83%	166,190	301
12.28	1,804	32	+ 1.81%	297,171	534
12.27	1,772	32	- 1.77%	264,931	471
12.26	1,804	95	- 5.00%	296,968	551
12.22	1,899	131	- 6.45%	767,852	1,470
12.21	2,030	25	+ 1.25%	5,382,220	11,941
12.20	2,005	175	- 8.03%	1,380,412	2,948
12.19	2,180	204	+ 10.32%	9,877,028	22,277
12.18	1,976	456	+ 30.00%	2,796,599	5,283