일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,520	315	- 17.17%	2,573,870	4,356
12.14	1,835	423	+ 29.96%	1,012,886	1,819
12.13	1,412	13	- 0.91%	47,287	68
12.12	1,425	12	- 0.84%	34,492	50
12.11	1,437	12	+ 0.84%	50,973	73
12.08	1,425	15	+ 1.06%	45,032	63
12.07	1,410	30	- 2.08%	32,719	47
12.06	1,440	21	+ 1.48%	71,849	103
12.05	1,419	39	- 2.68%	50,518	73
12.04	1,458	77	+ 5.58%	160,828	232