일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	1,028	27	+ 2.70%	63,411	64
04.23	1,001	16	+ 1.62%	43,535	44
04.22	985	26	+ 2.71%	65,913	64
04.19	959	5	+ 0.52%	33,263	32
04.18	954	7	+ 0.74%	77,747	76
04.17	947	8	- 0.84%	24,798	23
04.16	955	8	- 0.83%	63,070	60
04.15	963	6	- 0.62%	41,380	40
04.12	969	1	- 0.10%	16,189	15
04.11	970	14	+ 1.46%	32,492	30