일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	976	34	+ 3.61%	533,839	523
04.07	942	36	- 3.68%	515,379	495
04.06	978	5	- 0.51%	804,119	798
04.03	983	56	- 5.39%	2,356,876	2,485
04.02	1,039	117	+ 12.69%	10,629,883	11,990
04.01	922	6	- 0.65%	474,956	455
03.31	928	23	+ 2.54%	2,585,347	2,493
03.30	905	14	+ 1.57%	116,561	104
03.27	891	1	+ 0.11%	93,938	83
03.26	890	15	- 1.66%	125,604	112