일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	962	38	+ 4.11%	74,998	71
03.29	924	4	+ 0.44%	34,584	32
03.28	920	9	- 0.97%	43,236	40
03.27	929	16	+ 1.75%	53,983	50
03.26	913	2	- 0.22%	70,716	64
03.25	915	16	- 1.72%	21,031	19
03.22	931	17	- 1.79%	101,894	93
03.21	948	20	- 2.07%	204,241	192
03.20	968	13	+ 1.36%	92,026	87
03.19	955	15	- 1.55%	131,990	127