일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	970	56	+ 6.13%	1,152,774	1,183
03.15	914	6	+ 0.66%	36,616	34
03.14	908	1	- 0.11%	73,968	67
03.13	909	7	+ 0.78%	48,753	44
03.12	902	2	+ 0.22%	58,687	53
03.11	900	47	+ 5.51%	237,951	215
03.08	853	8	+ 0.95%	96,208	82
03.07	845	9	- 1.05%	96,419	83
03.06	854	17	- 1.95%	1,272,069	1,197
03.05	871	5	- 0.57%	83,739	73