일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	876	33	- 3.63%	93,052	83
02.29	909	1	+ 0.11%	70,292	64
02.28	908	19	- 2.05%	83,664	76
02.27	927	46	- 4.73%	202,556	187
02.26	973	20	- 2.01%	69,593	68
02.23	993	6	- 0.60%	113,832	112
02.22	999	3	- 0.30%	60,267	60
02.21	1,002	6	- 0.60%	108,963	110
02.20	1,008	16	- 1.56%	155,772	158
02.19	1,024	3	- 0.29%	152,920	156