일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,027	10	+ 0.98%	177,703	181
02.15	1,017	1	- 0.10%	543,172	553
02.14	1,018	298	- 22.64%	4,281,712	4,514
02.13	1,316	48	+ 3.79%	57,757	75
02.08	1,268	16	+ 1.28%	40,812	52
02.07	1,252	11	- 0.87%	53,810	68
02.06	1,263	25	+ 2.02%	46,921	58
02.05	1,238	25	- 1.98%	39,198	49
02.02	1,263	46	+ 3.78%	63,208	78
02.01	1,217	10	- 0.82%	46,397	56