일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,192	39	- 3.17%	315,396	380
02.04	1,231	20	- 1.60%	231,768	289
02.03	1,251	21	+ 1.71%	172,388	214
02.02	1,230	34	- 2.69%	215,807	270
01.30	1,264	23	- 1.79%	308,757	392
01.29	1,287	3	- 0.23%	383,216	484
01.28	1,290	18	- 1.38%	297,373	386
01.27	1,308	44	- 3.25%	403,343	539
01.26	1,352	17	+ 1.27%	331,567	445
01.23	1,335	42	+ 3.25%	611,681	805