일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	1,227	3	- 0.24%	55,208	67
01.30	1,230	13	+ 1.07%	108,091	133
01.29	1,217	0	0.00%	83,899	101
01.26	1,217	3	- 0.25%	78,853	97
01.25	1,220	106	- 7.99%	249,142	314
01.24	1,326	43	- 3.14%	82,456	110
01.23	1,369	1	+ 0.07%	72,012	99
01.22	1,368	51	- 3.59%	89,939	124
01.19	1,419	18	- 1.25%	69,410	100
01.18	1,437	59	+ 4.28%	80,547	114