| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 1,220 | 106 | - 7.99% | 249,142 | 314 |
| 01.24 | 1,326 | 43 | - 3.14% | 82,456 | 110 |
| 01.23 | 1,369 | 1 | + 0.07% | 72,012 | 99 |
| 01.22 | 1,368 | 51 | - 3.59% | 89,939 | 124 |
| 01.19 | 1,419 | 18 | - 1.25% | 69,410 | 100 |
| 01.18 | 1,437 | 59 | + 4.28% | 80,547 | 114 |
| 01.17 | 1,378 | 54 | - 3.77% | 120,885 | 168 |
| 01.16 | 1,432 | 39 | - 2.65% | 150,193 | 219 |
| 01.15 | 1,471 | 20 | - 1.34% | 146,553 | 213 |
| 01.12 | 1,491 | 79 | - 5.03% | 346,506 | 525 |