일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	11,370	470	- 3.97%	60,631	699
01.16	11,840	220	- 1.82%	25,037	298
01.15	12,060	60	+ 0.50%	30,180	362
01.12	12,000	380	- 3.07%	46,211	560
01.11	12,380	20	- 0.16%	26,057	322
01.10	12,400	80	+ 0.65%	34,374	423
01.09	12,320	100	+ 0.82%	21,006	258
01.08	12,220	30	+ 0.25%	23,583	287
01.05	12,190	70	+ 0.58%	37,265	456
01.04	12,120	290	- 2.34%	42,940	523