일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	9,150	250	- 2.66%	51,285	473
05.15	9,400	160	- 1.67%	82,092	774
05.14	9,560	10	+ 0.11%	37,296	355
05.13	9,550	80	- 0.83%	61,650	594
05.12	9,630	300	- 3.02%	93,813	914
05.11	9,930	510	- 4.89%	118,277	1,198
05.08	10,440	40	+ 0.39%	39,817	414
05.07	10,400	70	+ 0.68%	79,597	824
05.06	10,330	280	- 2.64%	96,473	1,005
05.04	10,610	100	- 0.93%	127,167	1,352