일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,210	4	+ 0.33%	121,625	147
05.13	1,206	6	+ 0.50%	128,401	155
05.12	1,200	80	- 6.25%	302,495	372
05.11	1,280	55	- 4.12%	277,209	356
05.08	1,335	45	- 3.26%	268,687	360
05.07	1,380	129	+ 10.31%	1,480,327	2,012
05.06	1,251	62	- 4.72%	677,495	855
05.04	1,313	27	- 2.02%	358,055	476
04.30	1,340	17	- 1.25%	222,114	298
04.29	1,357	14	+ 1.04%	115,924	156