일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,554	10	- 0.64%	275,485	430
04.08	1,564	11	+ 0.71%	2,596,874	4,528
04.05	1,553	9	- 0.58%	68,465	105
04.04	1,562	14	- 0.89%	54,321	85
04.03	1,576	13	- 0.82%	56,087	88
04.02	1,589	8	- 0.50%	52,181	83
04.01	1,597	0	0.00%	78,010	125
03.29	1,597	2	- 0.13%	120,277	191
03.28	1,599	23	- 1.42%	66,810	107
03.27	1,622	2	+ 0.12%	60,910	98