일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,424	29	+ 2.08%	124,590	176
04.14	1,395	11	+ 0.80%	145,335	203
04.13	1,384	20	- 1.43%	64,856	90
04.10	1,404	10	- 0.71%	124,042	174
04.09	1,414	30	+ 2.17%	123,056	171
04.08	1,384	64	+ 4.85%	208,201	282
04.07	1,320	19	- 1.42%	315,978	415
04.06	1,339	21	- 1.54%	271,880	362
04.03	1,360	14	+ 1.04%	170,731	230
04.02	1,346	84	- 5.87%	256,495	353