일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,580	21	- 1.31%	141,169	222
03.11	1,601	14	+ 0.88%	101,952	162
03.08	1,587	31	- 1.92%	240,991	384
03.07	1,618	50	- 3.00%	571,363	960
03.06	1,668	70	+ 4.38%	303,908	502
03.05	1,598	17	- 1.05%	114,826	182
03.04	1,615	16	- 0.98%	89,264	144
02.29	1,631	3	+ 0.18%	51,540	84
02.28	1,628	0	0.00%	78,867	129
02.27	1,628	29	- 1.75%	173,094	286