일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.26 | 1,657 | 64 | + 4.02% | 227,162 | 371 |
02.23 | 1,593 | 6 | - 0.38% | 87,260 | 138 |
02.22 | 1,599 | 0 | 0.00% | 55,061 | 88 |
02.21 | 1,599 | 21 | - 1.30% | 76,669 | 123 |
02.20 | 1,620 | 15 | + 0.94% | 49,121 | 79 |
02.19 | 1,605 | 7 | - 0.43% | 98,326 | 157 |
02.16 | 1,612 | 13 | + 0.81% | 39,125 | 63 |
02.15 | 1,599 | 19 | - 1.17% | 67,506 | 108 |
02.14 | 1,618 | 24 | + 1.51% | 97,873 | 158 |
02.13 | 1,594 | 28 | + 1.79% | 99,027 | 157 |