| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 1,720 | 7 | + 0.41% | 115,426 | 198 |
| 01.24 | 1,713 | 42 | - 2.39% | 157,986 | 275 |
| 01.23 | 1,755 | 25 | - 1.40% | 157,079 | 274 |
| 01.22 | 1,780 | 29 | - 1.60% | 426,004 | 758 |
| 01.19 | 1,809 | 8 | - 0.44% | 279,631 | 509 |
| 01.18 | 1,817 | 104 | + 6.07% | 807,861 | 1,468 |
| 01.17 | 1,713 | 96 | - 5.31% | 236,305 | 409 |
| 01.16 | 1,809 | 58 | + 3.31% | 296,108 | 536 |
| 01.15 | 1,751 | 14 | - 0.79% | 242,773 | 429 |
| 01.12 | 1,765 | 25 | - 1.40% | 135,430 | 240 |