일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	7,720	150	- 1.91%	257,832	2,000
01.02	7,870	130	- 1.63%	199,110	1,559
12.28	8,000	10	- 0.13%	217,641	1,724
12.27	8,010	240	+ 3.09%	353,557	2,800
12.26	7,770	190	- 2.39%	355,339	2,763
12.22	7,960	290	- 3.52%	481,958	3,851
12.21	8,250	210	- 2.48%	952,950	8,027
12.20	8,460	40	- 0.47%	1,216,476	10,382
12.19	8,500	540	+ 6.78%	1,454,812	12,093
12.18	7,960	210	+ 2.71%	409,132	3,259