일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	9,910	80	- 0.80%	388,296	3,815
03.15	9,990	300	+ 3.10%	1,291,604	13,045
03.14	9,690	450	+ 4.87%	2,051,931	20,545
03.13	9,240	0	0.00%	278,358	2,588
03.12	9,240	110	- 1.18%	231,257	2,143
03.11	9,350	380	- 3.91%	367,258	3,453
03.08	9,730	100	- 1.02%	255,665	2,497
03.07	9,830	130	- 1.31%	320,046	3,168
03.06	9,960	180	- 1.78%	251,007	2,509
03.05	10,140	130	- 1.27%	442,901	4,448