| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 13,950 | 190 | + 1.38% | 1,112,336 | 15,439 |
| 05.07 | 13,760 | 100 | + 0.73% | 1,258,086 | 17,275 |
| 05.03 | 13,660 | 60 | + 0.44% | 539,765 | 7,373 |
| 05.02 | 13,600 | 350 | - 2.51% | 1,223,167 | 16,756 |
| 04.30 | 13,950 | 0 | 0.00% | 1,429,831 | 19,860 |
| 04.29 | 13,950 | 100 | + 0.72% | 1,013,578 | 14,085 |
| 04.26 | 13,850 | 290 | + 2.14% | 1,527,453 | 21,125 |
| 04.25 | 13,560 | 30 | - 0.22% | 570,518 | 7,768 |
| 04.24 | 13,590 | 110 | - 0.80% | 774,414 | 10,588 |
| 04.23 | 13,700 | 60 | + 0.44% | 1,197,076 | 16,462 |