| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 22,500 | 300 | + 1.35% | 1,261,997 | 28,306 |
| 04.27 | 22,200 | 150 | - 0.67% | 786,326 | 17,408 |
| 04.24 | 22,350 | 50 | + 0.22% | 724,759 | 16,194 |
| 04.23 | 22,300 | 50 | - 0.22% | 1,108,608 | 24,696 |
| 04.22 | 22,350 | 200 | - 0.89% | 1,113,300 | 24,832 |
| 04.21 | 22,550 | 50 | - 0.22% | 991,534 | 22,392 |
| 04.20 | 22,600 | 50 | + 0.22% | 702,241 | 15,878 |
| 04.17 | 22,550 | 300 | - 1.31% | 817,988 | 18,451 |
| 04.16 | 22,850 | 400 | + 1.78% | 1,136,271 | 25,794 |
| 04.15 | 22,450 | 50 | + 0.22% | 1,258,604 | 28,266 |