일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	7,950	10	- 0.13%	81,322	647
12.15	7,960	10	+ 0.13%	77,285	614
12.14	7,950	130	+ 1.66%	165,824	1,327
12.13	7,820	90	- 1.14%	108,689	858
12.12	7,910	110	- 1.37%	208,576	1,666
12.11	8,020	70	+ 0.88%	256,191	2,055
12.08	7,950	430	+ 5.72%	466,604	3,675
12.07	7,520	70	- 0.92%	157,377	1,192
12.06	7,590	10	+ 0.13%	141,127	1,072
12.05	7,580	220	+ 2.99%	207,116	1,556